Top volume, RM System dne 23.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 642.00 | -1.23% | 300 392 144 | 463 927 | 646.00 | -1.52% | 6 034 522 | 9 265 | ||||||
ČEZ | 592.00 | -1.17% | 144 958 347 | 244 358 | 595.00 | -0.50% | 1 242 582 | 2 087 | ||||||
AVAST | 143.35 | +0.28% | 11 210 440 | 78 489 | 143.20 | -0.20% | 799 472 | 5 626 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | 0.00% | 11 099 980 | 766 | 14 500.00 | 0.00% | 753 000 | 52 | ||||||
INTEL CORP. | 1 278.50 | -7.95% | 698 164 | 545 | ||||||||||
ERSTE GROUP BANK A | 734.00 | 0.00% | 32 749 512 | 44 809 | 734.00 | -0.54% | 323 956 | 440 | ||||||
O2 C.R. | 266.50 | -0.93% | 7 353 065 | 27 569 | 269.00 | 0.00% | 304 183 | 1 133 | ||||||
PILULKA LÉKÁRNY | 1 300.00 | -0.76% | 572 000 | 440 | 1 325.00 | +3.11% | 249 515 | 187 | ||||||
MONETA MONEY BANK | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
PRAŽSKÁ ENERGETIKA | 18 200.00 | +0.55% | 127 400 | 7 | ||||||||||
NOKIA CORP. | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
KOFOLA CS | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
EXXON MOBIL CORP. | 1 152.00 | -0.08% | 57 600 | 50 | ||||||||||
VIG | 576.50 | -0.26% | 211 500 | 366 | 581.00 | +0.17% | 55 195 | 95 | ||||||
DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
Holcim (Česko) | 4 240.00 | -13.11% | 33 920 | 8 | ||||||||||
STOCK | 82.60 | -0.60% | 343 738 | 4 133 | 83.50 | -0.83% | 32 625 | 390 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 15 000 | 6 | ||||||||||
|