Hi price, The Prague Stock Exchange dne 23.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 527.05 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 191 820 | 139 | ||||||
| EB GLD TL10 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 222.30 | +0.56% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| OMV | 1 107.00 | +0.23% | 11 070 | 10 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 901.74 | +1.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
| ||||||||||||||
