The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | +1.48% | 5 500 | 10 | ||||||
GEN DIGITAL | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
Bezvavlasy | 700.00 | -0.71% | 99 400 | 142 | 700.00 | 0.00% | 14 000 | 20 | ||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
INTEL CORP. | 870.00 | 0.00% | 17 400 | 20 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 20 520 | 54 | ||||||||||
mmcité a.s. | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
KARO LEATHER | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
MICROSOFT CORP. | 9 335.00 | -0.41% | 46 755 | 5 | ||||||||||
COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
CPI FIM | 14.70 | +0.68% | 80 315 | 5 501 | ||||||||||
EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 191 820 | 139 | ||||||
PILULKA LÉKÁRNY | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
FIO BANKA 5,00/27 | 10 024.00 | +0.11% | 240 477 | 24 | ||||||||||
VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
META PLATFORMS | 11 500.00 | -2.95% | 394 642 | 35 | ||||||||||
ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
|