The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 99.66 | +499.00% | 2 890 | 29 | 0.00% | 0 | 0 | |||||||
| SILVACO | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 110.42 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSEVA | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 144.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
| LESY KAPLICE | 130.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 192.81 | +499.00% | 3 856 | 20 | 160.00 | -6.00% | 800 | 5 | ||||||
| ROMO FULNEK | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
| STAVEBNÍ P.TEPLICE | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 182.89 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZKL PRAHA | 98.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 127.66 | +499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 132.66 | +499.00% | 10 215 | 77 | 140.00 | +5.00% | 560 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 145.12 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 116.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 129.03 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VEKON | 188.19 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JABLONEX | 128.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 146.25 | +499.00% | 1 463 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 182.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 143.14 | +499.00% | 1 718 | 12 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| STAV.POD.OPAVA | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
| POL.LESY DYMOKURY | 179.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 90.03 | +499.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 148.51 | +499.00% | 0 | 0 | 95.00 | -5.00% | 3 810 | 40 | ||||||
| AGRODAT | 151.87 | +499.00% | 2 430 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 153.14 | +499.00% | 7 810 | 51 | +1.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 130.54 | +499.00% | 0 | 0 | 148.00 | +10.00% | 6 660 | 45 | ||||||
| AROMA PRAHA | 114.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 191.26 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RETEX | 65.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
| ELITEX Č.KOSTELEC | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 89.19 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| FERRUM | 121.54 | +499.00% | 0 | 0 | 110.00 | -1.00% | 13 865 | 133 | ||||||
| ||||||||||||||
