Top number of shares per day, The Prague Stock Exchange dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | -410.00% | 5 126 520 | 12 206 | 420.00 | +1.00% | 514 873 | 1 216 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | +17.00% | 4 731 440 | 8 330 | 555.00 | -2.00% | 716 093 | 1 320 | ||||||
| PPF INVEST.HOLDING | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 2 886 960 | 6 276 | 451.00 | -2.00% | 564 943 | 1 284 | ||||||
| SG - INDUSTRY | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 5 744 460 | 5 039 | ||||||||||
| OKD | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| AGROPODNIK DVORCE | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| ČESKÝ HOLDING | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
| ČEZ | 1 110.00 | -44.00% | 2 435 340 | 2 194 | 1 105.00 | -1.00% | 153 886 | 142 | ||||||
| ENERGOAQUA | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
| APOLLÓN HOLDING | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
| SUBTERRA | 739.00 | +482.00% | 1 478 000 | 2 000 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| ČMD | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
| PROSPERITA IF | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
| P.I.F. | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| VÍTKOVICE | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 554 692 | 1 373 | 405.50 | +2.00% | 224 171 | 561 | ||||||
| ČZ STRAKONICE | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
| ALIACHEM | 795.00 | 0.00% | 978 645 | 1 231 | 758.00 | +3.00% | 105 631 | 136 | ||||||
| AERO HOLDING | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
| ŠKODA | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
| O2 C.R. | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| SEVEROČESKÉ DOLY | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
| ČS.PLAVBA LABSKÁ | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| ČSAD PELHŘIMOV | 241.00 | +478.00% | 194 969 | 809 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| KOLORA SEMILY | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| RIF | 528.00 | +153.00% | 361 152 | 684 | 527.00 | -1.00% | 61 735 | 118 | ||||||
| JITŘENKA PRAHA | 246.00 | -465.00% | 155 718 | 633 | 210.00 | +1.00% | 1 260 | 6 | ||||||
| ARCELORMITTAL | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
| VODNÍ STAVBY | 1 355.00 | +463.00% | 819 775 | 605 | 1 300.00 | -1.00% | 44 756 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 302.00 | +33.00% | 181 200 | 600 | 302.50 | -1.00% | 63 115 | 216 | ||||||
| TESLA SEZAM | 75.00 | +299.00% | 45 000 | 600 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 221.00 | +137.00% | 131 274 | 594 | 221.00 | -2.00% | 14 820 | 70 | ||||||
| C.A.S. 2 HOLDING | 273.00 | -72.00% | 159 159 | 583 | 257.00 | -3.00% | 56 682 | 220 | ||||||
| IF BOHATSTVÍ | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| KRÁLOVOPOLSKÁ | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| SILNICE OSTRAVA | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
| SM ENERGETIKA | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.00 | 0.00% | 42 624 | 444 | 84.50 | -2.00% | 4 310 | 51 | ||||||
| CHEMOPETROL GROUP | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
| VÁLCOVNY PLECHU | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| RŮST. IF KVANTO | 453.00 | 0.00% | 192 072 | 424 | 444.00 | -1.00% | 43 554 | 100 | ||||||
| FINOP HOLDING | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| UNIRELEX | 224.00 | 0.00% | 89 600 | 400 | 211.50 | -8.00% | 15 863 | 75 | ||||||
| UNION CUKR | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 430.00 | +117.00% | 162 110 | 377 | 424.00 | +1.00% | 32 620 | 76 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
| ZBROJOVKA VSETÍN | 110.00 | -22.00% | 38 610 | 351 | 106.00 | -7.00% | 2 883 | 28 | ||||||
| ||||||||||||||
