The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 114.00 | -500.00% | 0 | 0 | 121.00 | -4.00% | 1 694 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
| KAVOZ | 190.00 | -500.00% | 23 940 | 126 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| AGROMOTOR VEL.MEZ. | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 170.24 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 194.75 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CERAM | 78.85 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVO CHEB | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| ZNOJMIA ZNOJMO | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| ALBATROS | 120.08 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 137.18 | -500.00% | 2 744 | 20 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
