The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| TRANSPORTA CHRUDIM | 99.75 | +500.00% | 20 948 | 210 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 441.00 | +500.00% | 4 410 | 10 | 430.50 | 0.00% | 1 722 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 190.05 | +500.00% | 3 041 | 16 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| MEDICAMENTA | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| S.P.M.B. | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 546.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 99.75 | +500.00% | 1 995 | 20 | +1.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 110.25 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| LDP VLTAVA VLAŠIM | 94.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHLAVAN | 75.81 | +500.00% | 0 | 0 | 75.00 | -7.00% | 7 500 | 100 | ||||||
| AGRO-TEX | 70.35 | +500.00% | 7 035 | 100 | 0.00% | 0 | 0 | |||||||
| TEP | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 105.84 | +500.00% | 0 | 0 | 110.00 | +6.00% | 12 366 | 117 | ||||||
| BVV BRNO | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
| PRAŽSKÝ STAVEB.P. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
