Lo price, RM System dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| TESLA KOLÍN | 11.00 | 0.00% | 418 | 38 | ||||||||||
| UNIRELEX | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
| CREDIT SUISSE | 14.60 | -1.00% | 11 376 | 814 | ||||||||||
| ARTIA | 15.50 | -3.00% | 93 | 6 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
| UNIVER.PANOK II PF | 16.00 | -6.00% | 320 | 20 | ||||||||||
| ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 4 505 | 265 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
| LEAVIA | 17.00 | +3.00% | 170 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
| HARV.BANK.FIN.PF | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| INTERSIGMA | 20.00 | -9.00% | 1 800 | 90 | ||||||||||
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| BVV INVEST IS | 20.20 | +3.00% | 7 400 | 360 | ||||||||||
| HARV.RŮST.II PF | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
| TESLA VACUUM | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
| SERVIS.TECH.A SL. | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
| HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| INTERSIGMA IS | 25.50 | -2.00% | 255 | 10 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| EKOINVEST IF | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PORTFOLIO MORAVA | 27.00 | +8.00% | 540 | 20 | ||||||||||
| EGRETTA PORTFOL | 27.10 | +1.00% | 80 398 | 2 687 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 27.30 | +1.00% | 410 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| TOS RAKOVNÍK | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| LINETA | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 310 | 10 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| LUKRATIV BRNO | 32.20 | -4.00% | 9 016 | 280 | ||||||||||
| ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| TESLA STRAŠNICE | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | -5.00% | 15 073 | 430 | ||||||||||
| LIGNUM HODONÍN | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| MLÝNY ČERČANY | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| PLZEŇSKÁ IS | 35.30 | -7.00% | 1 747 | 50 | ||||||||||
| POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| TUSCULUM | 37.00 | 0.00% | 444 | 12 | ||||||||||
| CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| BMT | 30.00 | +1.01% | 6 000 | 200 | 38.00 | -1.00% | 418 | 11 | ||||||
| INV.SPOL.RENTIA | 38.10 | -3.00% | 2 828 | 75 | ||||||||||
| STAV. VÝROBA PRAHA | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ||||||||||||||
