The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| CRISTAL PALACE | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| ALIBONA LITOVEL | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| KAPP | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
| GALA | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| VOD.A KAN.NYMBURK | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| VOD.A KAN.HODONÍN | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
| ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | -0.07% | 460 | 4 | 111.00 | 0.00% | 993 | 9 | ||||||
| STČ.CHOV.SDRUŽENÍ | 78.00 | +1.29% | 468 | 6 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
| FORM | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
| ||||||||||||||
