The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| VARI | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| CUKROVAR NĚMČICE | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| AVE SB.SUROVINY | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| PIV.A SOD.BRNO | 76.95 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| IMEX | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| LESNÍ SPOL.PŘIMDA | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| SEBA | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| BIJO TC | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| MERKUR PRAHA | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| OD KRUŠNOHOR | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
| TERMOSERVIS ČÁSLAV | 26.10 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS STRAKONICE | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 197.10 | -10.00% | 0 | 0 | 146.50 | -10.00% | 6 153 | 42 | ||||||
| LIBERTA | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| DESNÁ | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 105.30 | -10.00% | 4 317 | 41 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
