The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 470.00 | +0.64% | 1 143 980 | 2 434 | 463.40 | +1.00% | 558 046 | 1 205 | ||||
2.SPOŘIT.PRIVAT.IF | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||
AGB, PODÍLOVÝ FOND | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||
AGROBANKA PRAHA | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||
ALPHA-EFFECT | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||
BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||
ČESKÁ SPOŘITELNA | 300.00 | -2.91% | 2 557 800 | 8 526 | 305.00 | +2.00% | 529 165 | 1 734 | ||||
ČESKÉ RADIOKOMUN. | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||
ČESKÝ UPF | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||
ČEZ | 1 225.00 | -0.40% | 2 544 980 | 2 084 | 1 220.00 | 0.00% | 912 067 | 748 | ||||
ČEZ 2 | 1 000.00 | 0.00% | 1 641 000 | 1 641 | 980.00 | 0.00% | 425 633 | 431 | ||||
HARV.SPOL.FINANČNÍ | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||
HARVARD.PRŮM.HOLD. | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||
CHEMOPETROL GROUP | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||
CHLUMČAN.KER.ZÁV. | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||
IPS SKANSKA | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||
IVAX - CR | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||
JČ ENERGETIKA | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||
KAUČUK GROUP | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||
KOMERČNÍ BANKA | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||
KOMERČNÍ BANKA IF | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||
LESY NIŽBOR | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||
MORSLEZS.TEPLÁRNY | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||
MOSTECKÁ UHEL.SP. | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||
O2 C.R. | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||
OKD | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||
P.I.F. | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||
PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||
PPF INVEST.HOLDING | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||
PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||
RENTIÉRSKÝ IF 1.IN | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||
RIF | 900.00 | +1.80% | 7 997 400 | 8 886 | 900.00 | +2.00% | 2 576 410 | 2 901 | ||||
RMS MEZZANINE | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||
SETUZA | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||
SEVEROČESKÉ DOLY | 605.00 | 0.00% | 2 028 565 | 3 353 | 605.00 | +1.00% | 696 453 | 1 151 | ||||
SG - INDUSTRY | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||
SKLÁRNY KAVALIER | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||
SOKOLOVSKÁ UHELNÁ | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||
SPIF ČESKÝ | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||
SPIF VŠEOBECNÝ | 144.78 | -1.20% | 2 286 076 | 15 790 | 142.10 | -3.00% | 386 874 | 2 734 | ||||
SPIF VÝNOSOVÝ | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||
ŠKODA | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||
TMP-TEL. MONTÁŽE | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||
TREND V.I.F. PRAHA | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||
VČ ENERGETIKA | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||
VÍTKOVICE | 201.00 | -0.49% | 1 260 270 | 6 270 | 199.30 | -1.00% | 473 204 | 2 342 | ||||
VODNÍ STAVBY | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||
YSE AKCIONÁŘŮ OPF | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||
ZPS ZLÍN | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||
ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 |