The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 876 | 17 | ||||||
ZZN TRUTNOV | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
ZZN ROKYCANY | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
ZZN RAKOVNÍK | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
ZZN PRAHA | 32.40 | -10.00% | 22 680 | 700 | 44.00 | 0.00% | 2 112 | 48 | ||||||
ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
|