Hi price, The Prague Stock Exchange dne 23.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLUVIS PRAHA | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
| TESLA VACUUM | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.25 | +0.45% | 1 424 | 64 | ||||||||||
| STAS ZLIČÍN | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| VELKOOBCHOD MONA | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
| KAPP | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| ||||||||||||||
