Lo price, RM System dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| BVV INVEST IS | 20.20 | +3.00% | 7 400 | 360 | ||||||||||
| HARV.RŮST.II PF | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
| TESLA VACUUM | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
| SERVIS.TECH.A SL. | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
| HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| INTERSIGMA IS | 25.50 | -2.00% | 255 | 10 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| EKOINVEST IF | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PORTFOLIO MORAVA | 27.00 | +8.00% | 540 | 20 | ||||||||||
| EGRETTA PORTFOL | 27.10 | +1.00% | 80 398 | 2 687 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 27.30 | +1.00% | 410 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| TOS RAKOVNÍK | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| ||||||||||||||
