The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| KAPP | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
| GALA | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| ||||||||||||||
