The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
DYWIDAG PREFA | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
PEKÁRNA ŽATEC | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
INSPEKTA | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
MSP PŘEROV 21/97 | 87.00 | +5.94% | 29 723 | 3 | ||||||||||
SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
|