Top number of shares per day, RM System dne 23.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 61.20 | 0.00% | 104 904 | 1 718 | ||||||||||
| ZEMAP - INVEST | 103.30 | 0.00% | 171 194 | 1 660 | ||||||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 457 372 | 1 624 | ||||||
| I. EPIC HOLDING | 161.00 | +7.00% | 221 899 | 1 408 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 74.50 | -4.48% | 346 649 | 4 653 | 72.00 | -7.00% | 101 607 | 1 378 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
| P.I.F. | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| IP BANKA | 317.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 382 021 | 1 244 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.64% | 1 143 980 | 2 434 | 463.40 | +1.00% | 558 046 | 1 205 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 2 028 565 | 3 353 | 605.00 | +1.00% | 696 453 | 1 151 | ||||||
| MOSTECKÁ UHEL.SP. | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.10 | +5.00% | 512 001 | 3 010 | 165.30 | +3.00% | 183 979 | 1 111 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
| RAIFFEISEN ALFA PF | 112.00 | +5.00% | 139 167 | 1 072 | ||||||||||
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 101 000 | 1 014 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
| HARV.SPOL.FINANČNÍ | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
| KUPONINVEST | 230.00 | 0.00% | 213 393 | 958 | ||||||||||
| ||||||||||||||
