The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| KOVOPOL | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
| KOVO PRAHA | 146.70 | -10.00% | 7 482 | 51 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| MERKUR PRAHA | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
