The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOTEX | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| BERGER BOHEMIA | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
| PRAMIX | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| SFINX | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
| MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| IZOLACE ÚSTÍ | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
| AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
| ||||||||||||||
