The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEX | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
CENTEX | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAMKA | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
HANUŠOVICKÁ LESNÍ | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
PF AAA | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | 189.00 | -10.00% | 189 | 1 | ||||||||||
FINOP IF | -10.00% | 0 | 0 | |||||||||||
VÚKV | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
INTERGAL VRCHOVINA | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|