The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| VINOVA MUTĚNICE | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 216.00 | +10.00% | 397 630 | 1 846 | ||||||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEXTILANA | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| TOS ČELÁKOVICE | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| TECH.INŽ.ÚSTAV | +10.00% | 0 | 0 | |||||||||||
| BIŽUTERIE ČS.MINC | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| KERAMOST | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| STAVOMONTÁŽE OL | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| MASOSPOL PÍSNICE | 99.99 | +3.08% | 24 998 | 250 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| TECH.INŽ.ÚSTAV NER | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
| ||||||||||||||
