The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| DEZA | +26.00% | 0 | 0 | |||||||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| PILANA TOOLS | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +18.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +1.98% | 117 214 | 569 | +12.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| LESNÍ SP.ŽEL.RUDA | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
