The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| BVV BRNO | 2 250.00 | -4.25% | 18 000 | 8 | 2 303.70 | +6.13% | 9 215 | 4 | ||||||
| RUDOLF JELÍNEK | 760.00 | -4.40% | 12 920 | 17 | 650.00 | -3.03% | 2 750 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| CUKROVAR KOJETÍN | 143.19 | -4.99% | 0 | 0 | 176.00 | +4.45% | 704 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 71.00 | 0.00% | 0 | 0 | 67.00 | -4.42% | 268 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| STROJPLAST | 21.30 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.00 | 0.00% | 5 880 | 28 | 189.00 | +5.57% | 756 | 4 | ||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 78 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 0 | 0 | 78.30 | -4.06% | 392 | 5 | ||||||
| KOVOLIT MODŘICE | 84.02 | 0.00% | 0 | 0 | 86.00 | +1.17% | 430 | 5 | ||||||
| PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| JITEX PÍSEK | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| CHIRANA STRAŠNICE | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
| HOTEL PANORAMA | 80.00 | +3.66% | 880 | 11 | 86.50 | +2.10% | 433 | 5 | ||||||
| KOH-I-NOOR PRAHA | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
| SILNICE CHEB | 116.00 | +9.56% | 580 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 470.00 | +4.91% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 95 | 5 | ||||||||||
| K-T-V INVEST | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| ILBAU LIBEREC | 90.00 | 0.00% | 450 | 5 | ||||||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 255 | 5 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
| JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| KOH-I-NOOR | 64.60 | -3.19% | 388 | 6 | ||||||||||
| SAFINA | 98.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| SFINX | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
| EXICO | 17.00 | -2.85% | 102 | 6 | ||||||||||
| OSEVA | 51.45 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| LATER CHRUDIM | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -4.04% | 228 | 6 | ||||||
| ZBIROVIA | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
| KOVOHUTĚ DĚČÍN | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 1 650 | 10 | 188.00 | +6.21% | 1 128 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
| RMS MEZZANINE | 2 883.00 | -4.97% | 0 | 0 | 2 701.70 | -1.12% | 16 210 | 6 | ||||||
| TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 54.20 | -4.99% | 0 | 0 | 54.40 | -9.33% | 381 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| INFUSIA | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 068.00 | -1.61% | 33 088 | 16 | 2 135.00 | 0.00% | 14 945 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 061.00 | +4.94% | 26 525 | 25 | 957.10 | -7.88% | 6 674 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +0.05% | 25 147 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
| KOVOŠROT DĚČÍN | 140.00 | 0.00% | 1 120 | 8 | 108.00 | +0.18% | 864 | 8 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 238.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 208.00 | +5.85% | 1 664 | 8 | ||||||
| ROCKWOOL PREFIZOL | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
| ||||||||||||||
