Hi price, The Prague Stock Exchange dne 23.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
BOHEMIA SEKT | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 050.00 | -1.21% | 396 900 | 98 | 4 000.40 | +0.01% | 40 004 | 10 | ||||||
ČOKOLÁDOVNY | 3 899.00 | +1.77% | 779 800 | 200 | 3 751.10 | +2.72% | 97 947 | 26 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 700.00 | -1.12% | 3 999 700 | 1 081 | 3 653.10 | -0.69% | 43 711 | 12 | ||||||
CHLUMČAN.KER.ZÁV. | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +0.05% | 25 147 | 7 | ||||||
JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
VERTEX | 3 055.00 | -4.97% | 36 660 | 12 | 3 058.90 | +2.36% | 6 118 | 2 | ||||||
PIVOVAR RADEGAST | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
VČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
O2 C.R. | 2 970.00 | +2.06% | 2 870 914 | 962 | 3 000.30 | +4.26% | 398 809 | 133 | ||||||
SM ENERGETIKA | 2 891.00 | -0.03% | 173 460 | 60 | 2 839.00 | +0.43% | 50 628 | 18 | ||||||
RMS MEZZANINE | 2 883.00 | -4.97% | 0 | 0 | 2 701.70 | -1.12% | 16 210 | 6 | ||||||
JČ ENERGETIKA | 2 712.00 | 0.00% | 56 952 | 21 | -4.23% | 0 | ||||||||
SIF | 2 650.00 | -1.30% | 39 750 | 15 | ||||||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 475.00 | -4.99% | 0 | 0 | +2.80% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 430.00 | -0.08% | 21 870 | 9 | 2 450.00 | +4.05% | 4 900 | 2 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 253.00 | +0.35% | 69 843 | 31 | 2 250.00 | -0.04% | 24 346 | 11 | ||||||
BVV BRNO | 2 250.00 | -4.25% | 18 000 | 8 | 2 303.70 | +6.13% | 9 215 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 400.00 | +4.89% | 145 566 | 62 | ||||||
ZČ ENERGETIKA | 2 236.00 | 0.00% | 84 968 | 38 | 2 124.20 | -3.71% | 8 430 | 4 | ||||||
LÉČIVA PRAHA | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
METROSTAV | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
DEZA | 2 161.00 | +4.95% | 90 762 | 42 | 2 100.00 | -6.54% | 56 206 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 087.00 | +2.05% | 12 522 | 6 | 2 200.00 | +7.69% | 17 600 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 068.00 | -1.61% | 33 088 | 16 | 2 135.00 | 0.00% | 14 945 | 7 | ||||||
FAB | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
KERAMIKA HOB | 2 030.00 | +1.44% | 73 080 | 36 | 2 000.00 | -2.29% | 32 462 | 17 | ||||||
CHEMAPOL GROUP PHA | 1 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 961.00 | 0.00% | 9 805 | 5 | ||||||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
TMP-TEL. MONTÁŽE | 1 915.00 | +0.52% | 30 640 | 16 | 1 860.00 | -1.74% | 16 160 | 9 | ||||||
UNION BANKA | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 1 855.00 | 0.00% | 38 955 | 21 | 1 810.30 | +1.93% | 21 944 | 12 | ||||||
KOMERČNÍ BANKA | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
PRAŽSKÁ ENERGETIKA | 1 785.00 | +0.56% | 23 205 | 13 | 1 751.70 | +1.81% | 41 704 | 24 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 50 750 | 29 | 1 700.10 | +3.78% | 59 466 | 35 | ||||||
ČESKÁ ZBROJOVKA | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
JUTA | 1 568.00 | -4.96% | 0 | 0 | 1 720.00 | +5.45% | 30 960 | 18 | ||||||
ZPS ZLÍN | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
ČESKOMOR.CEMENT | 1 488.00 | +0.06% | 123 504 | 83 | 1 460.00 | -1.48% | 26 190 | 18 | ||||||
VČ ENERGETIKA | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 7 150 | 5 | ||||||
STČ PLYNÁRENSKÁ | 1 387.00 | -3.94% | 9 709 | 7 | 1 627.50 | +5.00% | 16 275 | 10 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 181 146 | 133 | 1 330.30 | -0.83% | 98 497 | 74 | ||||||
|