Lo price, RM System dne 23.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
C.A.S. 2 HOLDING | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
ICEC ŠLAPANICE | 4.00 | -20.00% | 48 | 12 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | +3.55% | 1 050 | 225 | ||||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
MLÝNY ČERČANY | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 396 | 36 | ||||||||||
LADA | 17.11 | 0.00% | 0 | 0 | 11.00 | +1.50% | 463 | 38 | ||||||
STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 330 | 30 | ||||||||||
FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
C.A.S.6. HOLDING | 12.20 | -0.81% | 232 | 19 | ||||||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
INTEX | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
ZÁV.LES.TECH.TACH. | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 112 | 8 | ||||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
STAVCENT | 14.00 | +7.69% | 112 | 8 | ||||||||||
STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
CREDIT SUISSE | 14.60 | +1.30% | 51 559 | 3 500 | ||||||||||
ČKD ELTECHNIKA | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
AGROBANKA PRAHA | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
LICOLOR LIBEREC | 15.00 | 0.00% | 1 065 | 71 | ||||||||||
AVICOM JÁNSKÁ | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
SLOVÁC.VOD.A KAN. | 15.50 | -3.12% | 3 953 | 255 | ||||||||||
FRANZ EDER TACHOV | 15.50 | -3.12% | 78 | 5 | ||||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
ČESKÁ NÁR.PRŮM. | 16.00 | +0.89% | 1 178 | 75 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
K.S.I.O.-1.PF | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
ČKD OBCHOD.SLUŽBY | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
KAROSERIA | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
EXICO | 17.00 | -2.85% | 102 | 6 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 17.00 | -8.10% | 17 | 1 | ||||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
IF KREDIT | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
UNISERVIS HR.KRÁL. | 18.00 | 0.00% | 216 | 12 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 18.00 | +0.93% | 1 494 | 81 | ||||||||||
PRO INVEST | 19.00 | -7.03% | 3 740 | 190 | ||||||||||
VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 95 | 5 | ||||||||||
LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
STAVIVA | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
SILVACO | 20.00 | -4.76% | 4 840 | 242 | ||||||||||
ECOTRADE | 25.00 | 0.00% | 19 250 | 770 | 20.00 | -9.00% | 27 473 | 1 360 | ||||||
KOVO PRAHA | 19.38 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
KOVOSLUŽBA A.V. | 20.00 | 0.00% | 40 | 2 | ||||||||||
FRIGOTRANS PRAHA | 20.10 | -4.73% | 201 | 10 | ||||||||||
TIBA | 21.95 | -4.97% | 0 | 0 | 20.10 | -8.78% | 3 786 | 197 | ||||||
PRŮMYSL KAMENE | 21.00 | 0.00% | 420 | 20 | ||||||||||
VODOH.OPR.A STROJ. | 23.65 | -4.98% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
|