The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 46 | 1 | ||||||||||
| LIGNA PRAHA | 420.30 | 0.00% | 420 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 903.10 | -1.93% | 4 903 | 1 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| HOTEL JALTA PRAHA | 940.00 | +0.96% | 940 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 430.60 | -8.98% | 431 | 1 | ||||||||||
| ČECHOFRACHT | 550.00 | +0.91% | 550 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 701.00 | -4.99% | 0 | 0 | 2 205.10 | -0.22% | 4 410 | 2 | ||||||
| IDEAL STANDARD | 244.20 | +0.04% | 488 | 2 | ||||||||||
| GRANITOL | 82.10 | -1.08% | 164 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| FRIGERA | 37.10 | 0.00% | 74 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| DŮM MÓDY | 523.00 | 0.00% | 1 046 | 2 | ||||||||||
| VÍNO MIKULOV | 124.10 | +5.34% | 248 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| DENTAL | 650.00 | 0.00% | 1 910 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
| RUVE | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.00 | -9.77% | 72 | 3 | ||||||||||
| TECHNOCOM | 24.40 | -1.61% | 73 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | +4.97% | 0 | 0 | 1 812.10 | +0.03% | 5 436 | 3 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| PREFA PRAHA | 250.00 | 0.00% | 750 | 3 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| ZEMAP-INVEST | 79.10 | 0.00% | 316 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 90.80 | +9.92% | 363 | 4 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| OBAL ROZKOŠ | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| METALIMEX | 3 208.00 | -4.35% | 16 040 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| LECOTEX | 700.00 | -4.37% | 3 500 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | -1.57% | 906 | 5 | ||||||||||
| VULKAN | 110.00 | 0.00% | 550 | 5 | ||||||||||
| IF MERCIA H.K. | 27.00 | -10.00% | 162 | 6 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 180 | 6 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| DYWIDAG PREFA | 128.30 | +0.15% | 770 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 265.00 | -1.85% | 1 590 | 6 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 481.00 | +2.13% | 8 845 | 6 | ||||||
| PIVOVAR RADEGAST | 1 559.00 | +4.98% | 0 | 0 | 1 921.30 | +9.40% | 13 389 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 43.10 | 0.00% | 345 | 8 | ||||||||||
| DIMENSION | 365.00 | +8.95% | 2 920 | 8 | ||||||||||
| SAFINA | 72.90 | +0.55% | 583 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
| REDASH | 51.00 | +2.00% | 408 | 8 | ||||||||||
| SKLO BOHEMIA | 300.00 | +2.00% | 2 400 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 46.10 | -7.98% | 369 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 560.30 | -4.49% | 12 482 | 8 | ||||||
| SVA | 63.00 | 0.00% | 567 | 9 | ||||||||||
| CHABAŘOVICKÉ STR. | 33.30 | -5.39% | 300 | 9 | ||||||||||
| ||||||||||||||
