Top volume, RM System dne 23.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEDEČSKÝ IF | 640.00 | +5.78% | 374 400 | 585 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 537.10 | +0.17% | 370 999 | 107 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
| UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
| IVAX - CR | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
| HARVARD.PRŮM.HOLD. | 81.80 | +1.23% | 275 571 | 3 337 | ||||||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 268 125 | 200 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | 0.00% | 39 745 381 | 191 965 | 204.20 | +0.93% | 236 072 | 1 158 | ||||||
| ALPHA-EFFECT | 1 526.10 | 0.00% | 225 015 | 148 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.10 | +4.16% | 220 821 | 2 206 | ||||||||||
| FERONA | 215.00 | +7.44% | 198 866 | 950 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 820.00 | -0.01% | 196 762 | 109 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 83 965 | 75 | 1 111.10 | +0.86% | 195 304 | 176 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | 0.00% | 191 920 | 16 | ||||||
| ŠKODA | 76.54 | -4.99% | 0 | 0 | 84.40 | +0.23% | 185 340 | 2 196 | ||||||
| IPS SKANSKA | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 300.00 | -1.66% | 166 340 | 125 | ||||||||||
| THESAURUS | 1 060.00 | 0.00% | 106 000 | 100 | 1 051.00 | +1.32% | 162 157 | 156 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 219.30 | -1.17% | 148 470 | 730 | ||||||
| ||||||||||||||
