The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | |||||
SVIT ZLÍN | 37.00 | 0.00% | 18 426 | 498 | 35.10 | 0.00% | 2 948 | 84 | |||||
VÍTKOVICE | 17.60 | -2.76% | 14 291 | 812 | 20.50 | +0.49% | 4 264 | 208 | |||||
1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | |||||
ZLATÝ IF KVANTO | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | |||||
KOMERČNÍ BANKA IF | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | |||||
RIF | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | |||||
ČESKÉ RADIOKOMUN. | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | |||||
IP BANKA | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | |||||
IPS SKANSKA | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | |||||
ČESKÁ SPOŘITELNA | 206.50 | 0.00% | 39 745 381 | 191 965 | 204.20 | +0.93% | 236 072 | 1 158 | |||||
UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | |||||
KOMERČNÍ BANKA | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | |||||
O2 C.R. | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | |||||
ČEZ | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | |||||
|