The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 165.10 | 0.00% | 495 | 3 | ||||||
| RUVE | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.00 | -9.77% | 72 | 3 | ||||||||||
| TECHNOCOM | 24.40 | -1.61% | 73 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | +4.97% | 0 | 0 | 1 812.10 | +0.03% | 5 436 | 3 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| PREFA PRAHA | 250.00 | 0.00% | 750 | 3 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| ZEMAP-INVEST | 79.10 | 0.00% | 316 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 90.80 | +9.92% | 363 | 4 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| OBAL ROZKOŠ | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| METALIMEX | 3 208.00 | -4.35% | 16 040 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| LECOTEX | 700.00 | -4.37% | 3 500 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | -1.57% | 906 | 5 | ||||||||||
| VULKAN | 110.00 | 0.00% | 550 | 5 | ||||||||||
| ||||||||||||||
