The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN RAKOVNÍK | 124.90 | -9.94% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 103.20 | -9.94% | 1 032 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 36.30 | -9.92% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.10 | -9.90% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 55.50 | -9.90% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 30.00 | -9.90% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 90.80 | -9.83% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 32.10 | -9.83% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 121.20 | -9.82% | 2 909 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.40 | -9.80% | 497 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 272.60 | -9.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 101.30 | -9.79% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.00 | -9.77% | 72 | 3 | ||||||||||
| KLIMA | 37.00 | -9.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 126.00 | -9.67% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | -9.66% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
| VOD.A KAN.JABLONNÉ | 95.00 | -9.60% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 17.00 | -9.57% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 3.80 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
