The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚRS | 298.30 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| SEVAC | 120.00 | +9.99% | 0 | 0 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 489.80 | +9.99% | 14 843 | 33 | ||||||
| ŽĎAS | 170.00 | 0.00% | 0 | 0 | 165.30 | +9.98% | 12 317 | 75 | ||||||
| ORPA | 119.00 | +9.98% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 217.00 | +9.98% | 0 | 0 | ||||||||||
| IF KREDIT | 45.20 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 105.80 | +9.97% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 79.40 | +9.97% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 253.90 | +9.96% | 2 539 | 10 | ||||||||||
| KAPITÁL HOLDING | 60.70 | +9.96% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 49.80 | +9.93% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.40 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 90.80 | +9.92% | 363 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 56.60 | +9.90% | 0 | 0 | ||||||||||
| KOVOSVIT | 100.00 | +9.89% | 0 | 0 | ||||||||||
| SILNICE CHEB | 81.20 | +9.87% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 44.50 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
