The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 15.00 | 0.00% | 45 | 3 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 46 | 1 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.00 | -9.77% | 72 | 3 | ||||||||||
| TECHNOCOM | 24.40 | -1.61% | 73 | 3 | ||||||||||
| FRIGERA | 37.10 | 0.00% | 74 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| IF MERCIA H.K. | 27.00 | -10.00% | 162 | 6 | ||||||||||
| GRANITOL | 82.10 | -1.08% | 164 | 2 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 221 | 8 | ||||||
| JIHLAVSKÉ DZ | 22.70 | 0.00% | 227 | 10 | ||||||||||
| LABIT | 15.00 | -5.66% | 240 | 16 | ||||||||||
| VÍNO MIKULOV | 124.10 | +5.34% | 248 | 2 | ||||||||||
| SLUVIS PRAHA | 8.00 | 0.00% | 256 | 32 | ||||||||||
| ŠKODA LIAZ | 14.00 | +0.71% | 280 | 20 | ||||||||||
| TRIOLA | 14.20 | +8.39% | 284 | 20 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 33.30 | -5.39% | 300 | 9 | ||||||||||
| ||||||||||||||
