The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREFA | 100.00 | -17.76% | 2 000 | 20 | ||||||||||
SFINX | 89.60 | -16.88% | 2 150 | 24 | ||||||||||
LUHOV | 5.10 | -15.00% | 0 | 0 | ||||||||||
BYZI | 59.00 | -14.36% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 87.70 | -12.64% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 501.10 | -11.30% | 22 308 | 39 | ||||||||||
OTMA SLOV. FRUTA | 240.10 | -10.07% | 0 | 0 | ||||||||||
TONASO | 21.60 | -10.00% | 37 920 | 1 582 | ||||||||||
VINNÉ SKL.VALTICE | 495.00 | -10.00% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 27.00 | -10.00% | 162 | 6 | ||||||||||
VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.60 | -10.00% | 9 206 | 111 | ||||||
AGRO-MORAVOINVEST | 23.40 | -10.00% | 0 | 0 | ||||||||||
AVIA | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
JEMČA | 234.90 | -10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 405.00 | -10.00% | 0 | 0 | ||||||||||
VÍNO BZENEC | 36.00 | -10.00% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 480.80 | -9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 448.90 | -9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 350.60 | -9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 701.40 | -9.96% | 0 | 0 | ||||||||||
|