The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 747.10 | +16.09% | 24 654 | 33 | ||||||||||
| VOD.A KAN.BŘECLAV | 70.50 | +15.38% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 313.00 | +11.38% | 3 403 | 11 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
| ZPA NOVÁ PAKA | 142.70 | +10.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.10 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 5.50 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 106.70 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 72.60 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 24.20 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 75.90 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 78.10 | +10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 148.50 | +10.00% | 1 315 | 9 | ||||||||||
| ČKD DUKLA PRAHA | 9.90 | +10.00% | 723 | 73 | ||||||||||
| DG JIHOVEL | 168.30 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 212.30 | +10.00% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 154.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 810.20 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| ||||||||||||||
