The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.40 | +0.16% | 0 | 0 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.05% | 25 515 | 15 | 1 800.00 | +5.23% | 55 588 | 32 | ||||||
ŽELEZNOBROD. SKLO | 300.00 | +2.31% | 0 | 0 | ||||||||||
ŽDB | 21.00 | 0.00% | 210 | 10 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | +9.48% | 5 001 | 36 | ||||||
ZZV PRACHATICE | 32.10 | +9.93% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
ZZN TEPLICE | 41.80 | +10.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 70.90 | +8.57% | 425 | 6 | ||||||||||
ZZN SVITAVY | 89.40 | +9.82% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 25.60 | +9.87% | 77 | 3 | ||||||||||
ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 88.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 44.80 | +9.80% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.10 | +1.00% | 1 768 | 175 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 83.80 | +9.97% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 60.60 | +9.98% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 112.10 | +0.62% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 80.40 | +9.98% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 12.70 | +9.48% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | +2.27% | 0 | 0 | ||||||||||
ZPA PEČKY | 104.10 | -9.87% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 11.30 | +9.70% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 332.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 113.00 | -1.73% | 22 600 | 200 | ||||||||||
ZLATÝ IF KVANTO | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 79.60 | +9.94% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 65.80 | +9.84% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 49.80 | +9.93% | 0 | 0 | ||||||||||
ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 10.80 | +9.09% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | +10.00% | 898 | 16 | ||||||||||
ZEM.POD.ALBRECHT. | 80.10 | +6.37% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
|