The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 137.20 | +9.93% | 412 | 3 | ||||||||||
PLOMA | 89.60 | +11.30% | 269 | 3 | ||||||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 540.00 | +5.83% | 7 620 | 3 | ||||||
ZÁS. TEPLEM VSETÍN | 300.00 | +7.14% | 900 | 3 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
ZZN SKALICE | 25.60 | +9.87% | 77 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 501.00 | +0.09% | 2 004 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -4.85% | 980 | 4 | ||||||
GUMOTEX | 174.50 | 0.00% | 698 | 4 | ||||||||||
CHEVAK CHEB | 130.80 | -9.79% | 523 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
SLADOVNA HODONICE | 285.00 | +9.99% | 1 140 | 4 | ||||||||||
SMP CONSTRUCTION | 171.20 | -2.17% | 685 | 4 | ||||||||||
CUKROVAR A RAFIN. | 216.00 | 0.00% | 1 080 | 5 | ||||||||||
HANSON ČR | 484.00 | -4.72% | 2 420 | 5 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
SELEKTA PACOV | 90.00 | 0.00% | 450 | 5 | ||||||||||
SELGEN | 182.10 | 0.00% | 911 | 5 | ||||||||||
TZP | 102.00 | 0.00% | 510 | 5 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 211.10 | +0.47% | 1 267 | 6 | ||||||||||
|