Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-2 | 114.99 | 9 900 | 115 402 527.00 | 114.99 | 114.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.20 | 9 900 | 115 214 344.00 | 115.20 | 115.20 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 242.68 | 393 095 | 95 397 136.00 | 239.36 | 249.12 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.46 | 3 200 | 88 693 966.00 | 108.78 | 110.15 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 101.76 | 7 728 | 84 763 709.00 | 101.76 | 101.76 | |||
KB 8,00/04 | UNIVYC BCP-2 | 105.92 | 6 750 | 75 773 813.00 | 105.92 | 105.92 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.10 | 6 750 | 75 442 523.00 | 106.10 | 106.10 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.67 | 7 000 | 73 556 667.00 | 102.65 | 102.69 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 108 069.44 | 600 | 64 841 664.00 | 103.78 | 103.82 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 001.50 | 63 000 | 63 094 524.00 | 871.78 | 1 160.50 | |||
ČSOB VAR/02 | Přímé BCP | 10 225.00 | 6 000 | 61 350 021.00 | 100.17 | 100.22 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.28 | 500 | 57 072 000.00 | 108.28 | 108.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.74 | 5 000 | 54 493 500.00 | 104.74 | 104.74 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.20 | 5 000 | 54 295 000.00 | 105.20 | 105.20 | |||
O2 C.R. | UNIVYC BCP-2 | 312.12 | 170 000 | 53 060 423.00 | 260.46 | 351.00 | |||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 004 975.28 | 50 | 50 248 764.00 | 100.24 | 100.34 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 699.03 | 400 | 46 679 612.00 | 110.92 | 110.93 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 108.71 | 1 600 | 44 098 292.00 | 108.71 | 108.71 | |||
KB VAR/02 | Přímé BCP | 10 169.88 | 4 000 | 40 679 520.00 | 100.04 | 100.08 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 124.22 | 300 | 37 654 014.00 | 124.22 | 124.22 | |||
|