Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ČEZ 11,0625/08 | Přímé BCP | 11 692.35 | 531 524 | 6 214 762 274.00 | 112.26 | 112.59 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 112.34 | 306 920 | 3 676 777 734.00 | 112.10 | 112.59 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.38 | 189 900 | 1 900 918 042.00 | 99.29 | 99.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.25 | 76 000 | 786 899 531.00 | 100.19 | 103.18 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 016.90 | 58 000 | 580 980 359.00 | 99.22 | 99.65 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 522.19 | 52 000 | 547 154 018.00 | 102.64 | 103.25 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.10 | 46 000 | 472 132 342.00 | 100.10 | 100.10 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.02 | 38 710 | 391 688 251.00 | 100.01 | 100.03 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.03 | 38 710 | 390 216 333.00 | 100.00 | 100.05 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.94 | 27 900 | 330 412 656.00 | 108.76 | 109.00 | |||
O2 C.R. | UNIVYC BCP-1 | 316.45 | 927 870 | 293 596 578.00 | 260.00 | 360.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.59 | 20 000 | 205 537 500.00 | 101.40 | 101.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 026.48 | 197 200 | 202 339 285.00 | 600.00 | 1 146.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.63 | 16 760 | 199 057 514.00 | 108.63 | 108.63 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 584.95 | 17 000 | 179 944 175.00 | 103.95 | 104.05 | |||
ČEZ | UNIVYC BCP-1 | 104.91 | 1 632 924 | 171 320 359.00 | 87.19 | 108.00 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.65 | 151 | 167 798 111.00 | 106.37 | 106.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.46 | 141 | 157 410 909.00 | 106.22 | 106.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.62 | 15 000 | 154 384 791.00 | 101.62 | 101.62 | |||
ST.DLUHOP. 6,40/10 | n-Přímé RMS | 1 | 10 000.30 | 15 000 | 150 004 500.00 | 10 000.30 | 10 000.30 | ||
|