The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 192.00 | -0.51% | 192 | 1 | ||||||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
DKF HOLDING | 6.00 | +1.69% | 750 | 125 | ||||||||||
BRISK TÁBOR | 378.40 | 0.00% | 757 | 2 | ||||||||||
SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 76.90 | +0.13% | 769 | 10 | ||||||||||
ETA | 85.00 | 0.00% | 0 | 0 | 91.70 | -2.65% | 825 | 9 | ||||||
POLIČSKÉ STROJÍRNY | 78.70 | +9.91% | 866 | 11 | ||||||||||
ŠMERAL BRNO | 88.10 | +2.44% | 881 | 10 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 400.00 | +8.22% | 1 600 | 4 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
MEDICAMENTA | 433.30 | 0.00% | 1 733 | 4 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
HOTEL JALTA PRAHA | 1 791.00 | +0.43% | 1 791 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 804.50 | +1.58% | 1 805 | 1 | ||||||
ČEDOK | 182.20 | +0.10% | 1 822 | 10 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
INTERHOTEL VORONĚŽ | 440.00 | +0.36% | 2 193 | 5 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 2 376 | 24 | ||||||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
AKRO OPF GLOBAL. | 88.80 | -3.58% | 2 664 | 30 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 844 | 360 | ||||||
HOTEL PANORAMA | 420.10 | +2.43% | 2 881 | 7 | ||||||||||
PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | +4.35% | 3 195 | 9 | ||||||
B.G.M. HOLDING | 180.00 | -2.70% | 3 240 | 18 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 232.00 | -0.04% | 3 248 | 14 | ||||||
VULKAN | 227.90 | +2.98% | 3 326 | 15 | ||||||||||
CONCORDIA INV.IF | 225.10 | -1.27% | 3 377 | 15 | ||||||||||
OSPAP VELKOOBCH.P. | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 021.30 | -0.06% | 4 043 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | +0.98% | 4 060 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 870.80 | -6.92% | 4 354 | 5 | ||||||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
KAROSERIA | 209.00 | 0.00% | 5 434 | 26 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.60 | +0.14% | 5 509 | 20 | ||||||||||
NOWACO MRAZÍRNY | 820.00 | +4.44% | 5 715 | 7 | ||||||||||
B.G.M. CAPITAL | 209.90 | -9.99% | 6 297 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 368.00 | +4.99% | 0 | 0 | 454.10 | +0.66% | 6 357 | 14 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 6 399 | 3 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | 0.00% | 6 547 | 44 | ||||||
TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 729.10 | +0.81% | 7 291 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 250.00 | 0.00% | 7 500 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 277.10 | +1.26% | 7 663 | 6 | ||||||||||
STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 8 177.20 | +9.74% | 8 177 | 1 | ||||||
ČESKOMORAVSKÁ INV. | 77.50 | -2.02% | 8 198 | 105 | ||||||||||
SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 480.30 | +2.07% | 8 821 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 581.20 | +0.35% | 9 067 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 122.80 | -1.76% | 9 419 | 76 | ||||||
CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 562.50 | +0.44% | 10 155 | 18 | ||||||
BIOCEL | 575.10 | +0.71% | 10 352 | 18 | ||||||||||
|