The Prague Stock Exchange and RM-System - daily results dne 23.5.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2002  28.5.2002  27.5.2002  24.5.2002 23.5.2002

The Prague Sotck Exchange and RM-System - daily results - 23.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	368.00	+4.99%	0	0	454.10	+0.66%	6 357	14
Holcim (Česko)	1 498.00	+4.98%	0	0	2 022.00	-3.76%	60 892	29
LÁZNĚ TEPLICE V Č.	268.00	+4.97%	0	0	434.10	+4.52%	0	0
ČEZ	92.54	+2.82%	69 413 991	758 727	92.10	+1.54%	1 945 388	21 237
PHILIP MORRIS ČR A	9 274.00	+2.18%	24 603 961	2 673	9 209.20	+0.85%	523 126	57
ZLATÝ IF KVANTO	452.00	+1.35%	54 240	120	437.20	-0.86%	88 052	200
KOMERČNÍ BANKA	1 896.00	+1.34%	335 381 103	177 462	1 887.30	+1.63%	3 176 210	1 706
UNIPETROL	38.62	+0.97%	61 854 560	1 621 548	38.30	+3.23%	888 642	23 462
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	362 894 760	36 000	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›