The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 10.00 | -10.71% | 182 939 | 17 890 | ||||||||||
| B.G.M. CAPITAL | 209.90 | -9.99% | 6 297 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.00 | -9.96% | 25 778 | 103 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.50 | -9.72% | 69 752 | 10 731 | ||||||
| BELAGRA | 483.00 | -9.71% | 0 | 0 | ||||||||||
| RAŠELINA | 212.00 | -9.59% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 121.00 | -9.02% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.70 | -8.08% | 9 591 | 90 | ||||||||||
| BIOPHARM VÚBVL | 904.00 | -7.45% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.60 | -7.26% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 870.80 | -6.92% | 4 354 | 5 | ||||||||||
| JÄKL KARVINÁ | 175.20 | -6.65% | 16 664 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 208.40 | -6.58% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 511.20 | -4.85% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 110.10 | -4.81% | 0 | 0 | ||||||
| MSA | 238.10 | -4.76% | 106 211 | 447 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 805.00 | -3.84% | 4 830 | 6 | ||||||
| Holcim (Česko) | 1 498.00 | +4.98% | 0 | 0 | 2 022.00 | -3.76% | 60 892 | 29 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 82.00 | -3.64% | 0 | 0 | ||||||
| ||||||||||||||
