Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Bloky BCP | 7 | 10 080.41 | 36 000 | 362 894 760.00 | 100.12 | 100.14 | ||
| KB 8,00/04 | Bloky BCP | 11 | 11 290.52 | 22 000 | 248 391 434.43 | 107.10 | 107.29 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 714.23 | 21 000 | 245 998 858.37 | 114.60 | 114.95 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 8 | 10 702.67 | 20 000 | 214 053 350.00 | 106.92 | 106.92 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 289.75 | 16 200 | 182 894 010.00 | 108.42 | 108.90 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 728.60 | 15 000 | 175 928 958.34 | 114.94 | 114.94 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 769.79 | 16 000 | 172 316 570.55 | 103.43 | 103.48 | ||
| ČEZ 11,0625/08 | Bloky BCP | 2 | 10 704.50 | 14 000 | 149 862 930.00 | 107.89 | 107.89 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 3 | 10 689.17 | 12 000 | 128 270 066.66 | 103.49 | 103.60 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 679.74 | 10 000 | 106 797 413.33 | 103.45 | 103.47 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 110 119.44 | 500 | 55 059 722.22 | 105.85 | 105.85 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 4 | 11 120.81 | 3 000 | 33 362 421.12 | 108.29 | 108.68 | ||
| HZL KB 8,00/04 | Bloky BCP | 2 | 10 818.33 | 3 000 | 32 454 990.00 | 108.65 | 108.65 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 424.42 | 3 100 | 32 315 691.67 | 101.80 | 101.80 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 125.77 | 3 000 | 30 377 300.00 | 99.40 | 99.40 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 134 815.97 | 200 | 26 963 194.44 | 133.59 | 133.59 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 782.50 | 2 000 | 21 565 000.00 | 106.60 | 106.60 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 743.12 | 2 000 | 21 486 240.00 | 107.60 | 107.70 | ||
| UNIPETROL | Bloky BCP | 3 | 37.79 | 519 100 | 19 614 804.83 | 37.63 | 38.15 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 302.08 | 1 000 | 11 302 083.33 | 112.50 | 112.50 | ||
| |||||||||
