The Prague Stock Exchange and RM-System - daily results dne 23.5.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2003  28.5.2003  27.5.2003  26.5.2003 23.5.2003

The Prague Sotck Exchange and RM-System - daily results - 23.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	630.00	+5.00%	0	0	673.10	+0.89%	16 828	25
ARCELORMITTAL	128.00	+1.51%	1 843 360	13 569	132.20	-6.57%	642 201	4 491
PHILIP MORRIS ČR A	12 060.00	+1.22%	81 446 982	6 793	11 827.70	+0.83%	332 136	28
ČESKÉ RADIOKOMUN.	196.70	+0.74%	2 818 795	14 314	200.50	+0.40%	352 522	1 762
ERSTE GROUP BANK A	2 360.00	+0.55%	8 250 000	3 500
UNIPETROL	50.00	+0.50%	21 771 378	434 216	50.80	+0.59%	727 372	14 419
KOMERČNÍ BANKA	2 088.00	+0.38%	340 292 800	163 152	2 076.10	+0.31%	309 021	148
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	426.60	+0.07%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	21 468 667	2 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	84.57	0.00%	0	0	95.10	+0.10%	35 725	375
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.30	+10.66%	8 300	1 000
ALIACHEM	65.00	0.00%	0	0	77.80	+4.28%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	875.00	+5.98%	0	0
IP BANKA	57.29	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 650.00	+0.04%	298 200	28
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	75 424 806	7 000	10 470.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 025.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 770.00	-0.35%	55 400	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	35 925 403	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	770.30	-2.18%	13 865	18
EUROVIA CS	1 180.00	0.00%	0	0	1 257.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	625.00	+4.16%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	75 260 556	600	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 630 694	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	87.50	0.00%	0	0	131.00	0.00%	17 292	132
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›