Top volume, RM System dne 23.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
| CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
| MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | +0.07% | 8 406 | 3 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
| OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
| WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
| OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
| ||||||||||||||
