Lo price, RM System dne 23.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| DKF HOLDING | 8.40 | +3.70% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.30 | -2.10% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
| ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 50.00 | +0.50% | 21 771 378 | 434 216 | 50.80 | +0.59% | 727 372 | 14 419 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
