The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
| KABELOVNA DĚČÍN | 1 738.00 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 595.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.60 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 187.60 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 414.20 | +7.58% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 875.00 | +5.98% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 508.00 | +5.81% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 164.90 | +5.79% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
| ||||||||||||||
