Lo price, RM System dne 23.5.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2005 26.5.2005 25.5.2005 24.5.2005 23.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.60 | -1.14% | 0 | 0 | ||||||||||
AVIA | 46.70 | -0.21% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 130.00 | +0.77% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||||
TESLA KARLÍN | 175.00 | 0.00% | 3 325 | 19 | ||||||||||
SPOLANA | 174.80 | -8.00% | 1 923 | 11 | 176.20 | +0.39% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 201.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 214.50 | +2.63% | 5 068 250 | 24 250 | ||||||||||
STAROROL.PORCELÁN | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | +0.45% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 1 531 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 277.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | +5.13% | 1 360 | 4 | ||||||||||
|