The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 453.00 | -0.61% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||||
ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
BOHEMIA CRYS.GROUP | 241.90 | +2.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.85 | -0.66% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 40.69 | -1.95% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 17.35 | +4.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 179.82 | -2.17% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 149.71 | +4.32% | 0 | 0 | ||||||||||
CECE TELECOM TL | 99.41 | -4.15% | 0 | 0 | ||||||||||
CECE TL | 257.50 | -2.31% | 0 | 0 | ||||||||||
CECE TS | 113.22 | +6.11% | 0 | 0 | ||||||||||
CECEXT | 525.30 | -0.34% | 0 | 0 | ||||||||||
CETV | 1 841.00 | +0.33% | 235 198 020 | 128 874 | ||||||||||
CEZ FUT JUN07 | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
CPI FIM | 3 488.00 | -0.06% | 45 271 049 | 12 964 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 745.50 | +0.54% | 0 | 0 | ||||||||||
CTX TS | 93.11 | -2.82% | 187 600 | 2 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 896.20 | 0.00% | 107 544 | 120 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 41.60 | +5.32% | 371 400 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 4.95 | -10.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 267.00 | +0.64% | 0 | 0 | ||||||||||
ECM | 1 839.00 | +0.49% | 64 713 784 | 35 114 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 247.00 | +1.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|