Lo price, RM System dne 23.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
| AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 92.00 | -3.76% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.00 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | -0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 241.20 | +3.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.90 | +2.67% | 0 | 0 | ||||||||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| TATRA | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.80 | -3.65% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 453.00 | -0.61% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | ||||||
| MEDICAMENTA | 588.60 | -0.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 725.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 726.50 | +0.20% | 195 536 | 270 | ||||||||||
| ČESKÁ SPOŘITELNA | 896.20 | 0.00% | 107 544 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
| PLIVA - LACHEMA | 912.80 | -4.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
| PARAMO | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| OSTROJ | 1 035.00 | -3.89% | 79 696 | 77 | ||||||||||
| ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 251.20 | +2.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 364.20 | +9.99% | 6 821 | 5 | ||||||||||
| SELGEN | 1 381.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 462.80 | +0.84% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 867.30 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 666.70 | +4.76% | 0 | 0 | ||||||||||
| OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||||
| ||||||||||||||
