The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 364.20 | +9.99% | 6 821 | 5 | ||||||||
AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||
ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||
METROSTAV | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||
OSTROJ | 1 035.00 | -3.89% | 79 696 | 77 | ||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||
ČESKÁ SPOŘITELNA | 896.20 | 0.00% | 107 544 | 120 | ||||||||
AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||
VÍTKOVICE | 726.50 | +0.20% | 195 536 | 270 | ||||||||
ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||
TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||
PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||
O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | ||||
TATRA | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||
KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||
UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||
ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 |